KCES12023Z,20231116,1121,5.10,5.15,5.00,5.15,9,186
KCES12023Z,20231116,1122,5.15,5.15,4.80,4.90,12,336
KCES12023Z,20231116,1123,4.90,4.95,4.80,4.85,7,234
KCES12023Z,20231116,1124,4.90,5.15,4.85,4.90,35,337
KCES12023Z,20231116,1125,5.00,5.00,5.00,5.00,1,1
KCES12023Z,20231116,1126,5.10,5.10,5.10,5.10,1,1
KCES12023Z,20231116,1128,5.15,5.30,5.15,5.20,4,8
KCES12023Z,20231116,1129,5.20,5.20,5.15,5.15,1,6
KCES12023Z,20231116,1130,5.15,5.15,4.90,4.95,5,21
KCES12023Z,20231116,1131,4.95,4.95,4.95,4.95,0,5
KCES12023Z,20231116,1132,4.95,4.95,4.85,4.85,2,19
KCES12023Z,20231116,1134,4.90,4.90,4.90,4.90,1,8
KCES12023Z,20231116,1136,4.90,4.90,4.85,4.85,1,38
KCES12023Z,20231116,1144,4.85,4.85,4.85,4.85,0,3
KCES12023Z,20231116,1146,4.85,4.90,4.85,4.90,1,12
KCES12023Z,20231116,1147,4.85,4.85,4.85,4.85,1,2
KCES12023Z,20231116,1149,4.90,4.90,4.90,4.90,1,11
KCES12023Z,20231116,1150,4.95,5.00,4.95,5.00,2,34
KCES12023Z,20231116,1155,4.90,4.90,4.90,4.90,1,1
KCES12023Z,20231116,1157,4.90,4.90,4.85,4.85,1,18
KCES12023Z,20231116,1201,4.90,4.90,4.90,4.90,1,8
KCES12023Z,20231116,1203,4.90,4.90,4.80,4.80,2,31
KCES12023Z,20231116,1204,4.80,4.80,4.80,4.80,0,13
KCES12023Z,20231116,1206,4.85,4.85,4.85,4.85,1,5
KCES12023Z,20231116,1208,4.85,4.85,4.85,4.85,0,2
KCES12023Z,20231116,1210,4.85,4.85,4.85,4.85,0,1
KCES12023Z,20231116,1212,4.90,4.90,4.90,4.90,1,1
KCES12023Z,20231116,1213,4.90,4.95,4.90,4.95,1,10
KCES12023Z,20231116,1215,4.95,5.00,4.95,5.00,1,11
KCES12023Z,20231116,1216,5.00,5.00,5.00,5.00,0,2
KCES12023Z,20231116,1218,4.95,4.95,4.95,4.95,1,41
KCES12023Z,20231116,1219,4.95,4.95,4.95,4.95,0,4
KCES12023Z,20231116,1222,5.00,5.05,4.95,5.05,4,10
KCES12023Z,20231116,1223,5.00,5.00,5.00,5.00,1,5
KCES12023Z,20231116,1225,4.95,4.95,4.90,4.90,2,104
KCES12023Z,20231116,1226,4.85,4.85,4.80,4.80,2,8
KCES12023Z,20231116,1228,4.90,4.90,4.90,4.90,1,2
KCES12023Z,20231116,1229,4.90,4.90,4.70,4.70,7,121
KCES12023Z,20231117,0315,4.80,4.85,4.70,4.70,9,45
KCES12023Z,20231117,0316,4.75,4.85,4.75,4.85,4,10
KCES12023Z,20231117,0317,4.75,4.90,4.75,4.90,4,10
KCES12023Z,20231117,0318,4.95,5.05,4.95,5.00,4,12
KCES12023Z,20231117,0321,5.15,5.15,5.15,5.15,1,1
KCES12023Z,20231117,0322,5.00,5.10,4.95,5.10,5,19
KCES12023Z,20231117,0323,5.15,5.20,5.05,5.05,3,4
KCES12023Z,20231117,0326,5.10,5.10,5.10,5.10,1,2
KCES12023Z,20231117,0327,5.15,5.15,5.15,5.15,1,10
KCES12023Z,20231117,0328,5.05,5.05,5.05,5.05,1,1
KCES12023Z,20231117,0329,5.05,5.05,4.95,4.95,1,3
KCES12023Z,20231117,0330,4.95,4.95,4.95,4.95,0,1
KCES12023Z,20231117,0332,4.90,4.90,4.90,4.90,1,5
KCES12023Z,20231117,0333,5.00,5.00,5.00,5.00,1,6
KCES12023Z,20231117,0335,4.95,4.95,4.75,4.80,6,23
KCES12023Z,20231117,0338,4.90,4.90,4.85,4.85,2,3
KCES12023Z,20231117,0339,4.85,4.95,4.85,4.85,3,7
KCES12023Z,20231117,0340,4.85,4.85,4.85,4.85,0,4
KCES12023Z,20231117,0341,4.85,4.90,4.85,4.90,1,3
KCES12023Z,20231117,0343,4.90,4.90,4.90,4.90,0,1
KCES12023Z,20231117,0345,4.80,4.80,4.60,4.65,6,50
KCES12023Z,20231117,0353,4.60,4.60,4.60,4.60,1,1
KCES12023Z,20231117,0354,4.65,4.65,4.65,4.65,1,1
KCES12023Z,20231117,0355,4.65,4.65,4.65,4.65,0,1
KCES12023Z,20231117,0356,4.70,4.70,4.70,4.70,1,1
KCES12023Z,20231117,0357,4.70,4.75,4.70,4.75,1,5
KCES12023Z,20231117,0358,4.65,4.70,4.65,4.70,2,24
KCES12023Z,20231117,0359,4.60,4.60,4.60,4.60,1,4
KCES12023Z,20231117,0400,4.55,4.60,4.55,4.60,2,29
KCES12023Z,20231117,0401,4.50,4.50,4.25,4.35,10,117
KCES12023Z,20231117,0405,4.55,4.55,4.55,4.55,1,1
KCES12023Z,20231117,0406,4.55,4.55,4.55,4.55,0,1
KCES12023Z,20231117,0408,4.50,4.50,4.50,4.50,1,3
KCES12023Z,20231117,0409,4.55,4.55,4.55,4.55,1,1
KCES12023Z,20231117,0410,4.65,4.70,4.55,4.65,6,9
KCES12023Z,20231117,0411,4.60,4.70,4.60,4.70,3,15
KCES12023Z,20231117,0412,4.65,4.65,4.55,4.55,3,6
KCES12023Z,20231117,0415,4.50,4.55,4.50,4.55,2,12
KCES12023Z,20231117,0416,4.45,4.65,4.45,4.65,3,6
KCES12023Z,20231117,0419,4.65,4.85,4.65,4.85,6,30
KCES12023Z,20231117,0422,4.75,4.75,4.75,4.75,1,2
KCES12023Z,20231117,0426,4.60,4.60,4.45,4.50,4,12
KCES12023Z,20231117,0427,4.55,4.70,4.55,4.70,4,6
KCES12023Z,20231117,0428,4.60,4.60,4.60,4.60,1,2
KCES12023Z,20231117,0429,4.55,4.55,4.55,4.55,1,1
KCES12023Z,20231117,0430,4.55,4.55,4.50,4.50,1,5
KCES12023Z,20231117,0431,4.50,4.50,4.50,4.50,0,2
KCES12023Z,20231117,0432,4.50,4.50,4.50,4.50,0,1
KCES12023Z,20231117,0433,4.50,4.50,4.50,4.50,0,2
KCES12023Z,20231117,0434,4.50,4.50,4.50,4.50,0,2
KCES12023Z,20231117,0435,4.50,4.50,4.45,4.45,1,2
KCES12023Z,20231117,0436,4.40,4.40,4.40,4.40,1,2
KCES12023Z,20231117,0437,4.55,4.55,4.40,4.45,3,4
KCES12023Z,20231117,0438,4.40,4.45,4.40,4.45,2,2
KCES12023Z,20231117,0439,4.40,4.40,4.35,4.35,2,3
KCES12023Z,20231117,0440,4.35,4.35,4.35,4.35,0,2
KCES12023Z,20231117,0441,4.35,4.35,4.35,4.35,0,1
KCES12023Z,20231117,0442,4.35,4.45,4.35,4.45,1,5
KCES12023Z,20231117,0443,4.40,4.40,4.40,4.40,1,1
KCES12023Z,20231117,0444,4.40,4.50,4.40,4.40,2,6
KCES12023Z,20231117,0445,4.50,4.50,4.50,4.50,1,3
KCES12023Z,20231117,0446,4.45,4.50,4.45,4.45,3,3
KCES12023Z,20231117,0447,4.45,4.45,4.40,4.40,1,2
KCES12023Z,20231117,0448,4.40,4.45,4.40,4.45,1,3
KCES12023Z,20231117,0449,4.40,4.40,4.40,4.40,1,1
KCES12023Z,20231117,0450,4.40,4.40,4.40,4.40,0,2
KCES12023Z,20231117,0451,4.40,4.45,4.40,4.40,2,5
KCES12023Z,20231117,0452,4.35,4.40,4.35,4.40,2,5
KCES12023Z,20231117,0453,4.35,4.35,4.35,4.35,1,2
KCES12023Z,20231117,0454,4.35,4.35,4.35,4.35,0,1
KCES12023Z,20231117,0455,4.35,4.35,4.35,4.35,0,2
KCES12023Z,20231117,0456,4.35,4.35,4.35,4.35,0,2
KCES12023Z,20231117,0457,4.35,4.45,4.35,4.40,2,3
KCES12023Z,20231117,0458,4.35,4.35,4.35,4.35,1,2
KCES12023Z,20231117,0459,4.35,4.35,4.35,4.35,0,1
KCES12023Z,20231117,0500,4.35,4.35,4.35,4.35,0,2
KCES12023Z,20231117,0501,4.35,4.35,4.35,4.35,0,2
KCES12023Z,20231117,0502,4.35,4.35,4.35,4.35,0,3
KCES12023Z,20231117,0503,4.35,4.40,4.35,4.35,2,3
KCES12023Z,20231117,0504,4.35,4.35,4.35,4.35,0,1
KCES12023Z,20231117,0505,4.35,4.35,4.35,4.35,0,2
KCES12023Z,20231117,0506,4.35,4.35,4.35,4.35,0,2
KCES12023Z,20231117,0507,4.35,4.35,4.30,4.30,1,3
KCES12023Z,20231117,0508,4.30,4.30,4.30,4.30,0,1
KCES12023Z,20231117,0509,4.30,4.30,4.25,4.30,2,5
KCES12023Z,20231117,0511,4.30,4.30,4.30,4.30,0,4
KCES12023Z,20231117,0513,4.35,4.35,4.35,4.35,1,6
KCES12023Z,20231117,0516,4.35,4.40,4.35,4.40,1,6
KCES12023Z,20231117,0518,4.40,4.40,4.40,4.40,0,2
KCES12023Z,20231117,0520,4.35,4.35,4.35,4.35,1,2
KCES12023Z,20231117,0521,4.30,4.30,4.30,4.30,1,3
KCES12023Z,20231117,0522,4.30,4.30,4.30,4.30,0,2
KCES12023Z,20231117,0523,4.30,4.45,4.30,4.35,4,17
KCES12023Z,20231117,0526,4.45,4.45,4.40,4.45,3,3
KCES12023Z,20231117,0527,4.50,4.50,4.50,4.50,1,4
KCES12023Z,20231117,0528,4.45,4.45,4.45,4.45,1,1
KCES12023Z,20231117,0529,4.40,4.40,4.40,4.40,1,1
KCES12023Z,20231117,0530,4.40,4.50,4.40,4.40,2,3
KCES12023Z,20231117,0531,4.40,4.40,4.40,4.40,0,9
KCES12023Z,20231117,0532,4.40,4.40,4.35,4.35,1,3
KCES12023Z,20231117,0533,4.35,4.35,4.35,4.35,0,2
KCES12023Z,20231117,0534,4.30,4.40,4.30,4.40,2,2
KCES12023Z,20231117,0535,4.30,4.30,4.30,4.30,1,2
KCES12023Z,20231117,0536,4.30,4.30,4.25,4.30,2,21
KCES12023Z,20231117,0537,4.35,4.35,4.35,4.35,1,2
KCES12023Z,20231117,0538,4.25,4.25,4.25,4.25,1,45
KCES12023Z,20231117,0539,4.25,4.25,4.25,4.25,0,3
KCES12023Z,20231117,0540,4.25,4.25,4.20,4.20,1,57
KCES12023Z,20231117,0541,4.15,4.15,4.15,4.15,1,2
KCES12023Z,20231117,0544,4.20,4.20,4.20,4.20,1,1
KCES12023Z,20231117,0546,4.15,4.15,4.15,4.15,1,20
KCES12023Z,20231117,0549,4.15,4.15,4.15,4.15,0,1
KCES12023Z,20231117,0550,4.15,4.15,4.15,4.15,0,3
KCES12023Z,20231117,0552,4.20,4.20,4.20,4.20,1,1
KCES12023Z,20231117,0554,4.15,4.15,4.10,4.10,2,8
KCES12023Z,20231117,0558,4.15,4.25,4.15,4.25,5,25
KCES12023Z,20231117,0559,4.25,4.25,4.05,4.05,4,32
KCES12023Z,20231117,0600,4.05,4.05,4.00,4.05,2,9
KCES12023Z,20231117,0601,4.05,4.05,4.00,4.00,1,144
KCES12023Z,20231117,0603,4.05,4.05,4.05,4.05,1,3
KCES12023Z,20231117,0604,4.00,4.00,4.00,4.00,1,1
KCES12023Z,20231117,0605,4.05,4.05,4.05,4.05,1,1
KCES12023Z,20231117,0606,4.00,4.00,3.95,4.00,3,12
KCES12023Z,20231117,0607,4.00,4.00,4.00,4.00,0,10
KCES12023Z,20231117,0613,4.10,4.10,4.10,4.10,1,3
KCES12023Z,20231117,0615,4.10,4.10,4.10,4.10,0,2
KCES12023Z,20231117,0617,4.15,4.15,4.15,4.15,1,1
KCES12023Z,20231117,0620,4.20,4.20,4.20,4.20,1,1
KCES12023Z,20231117,0621,4.25,4.25,4.25,4.25,1,6
KCES12023Z,20231117,0622,4.25,4.30,4.25,4.30,1,7
KCES12023Z,20231117,0623,4.25,4.30,4.25,4.25,3,7
KCES12023Z,20231117,0624,4.25,4.25,4.25,4.25,0,5
KCES12023Z,20231117,0625,4.25,4.25,4.25,4.25,0,4
KCES12023Z,20231117,0626,4.25,4.25,4.25,4.25,0,5
KCES12023Z,20231117,0627,4.25,4.25,4.25,4.25,0,5
KCES12023Z,20231117,0628,4.25,4.25,4.25,4.25,0,5
KCES12023Z,20231117,0629,4.25,4.25,4.25,4.25,0,6
KCES12023Z,20231117,0631,4.20,4.20,4.20,4.20,1,1
KCES12023Z,20231117,0636,4.10,4.10,4.10,4.10,1,3
KCES12023Z,20231117,0637,4.15,4.15,4.15,4.15,1,2
KCES12023Z,20231117,0642,4.25,4.25,4.25,4.25,1,3
KCES12023Z,20231117,0644,4.25,4.25,4.25,4.25,0,1
KCES12023Z,20231117,0647,4.20,4.20,4.20,4.20,1,5
KCES12023Z,20231117,0650,4.25,4.25,4.25,4.25,1,1
KCES12023Z,20231117,0651,4.20,4.20,4.20,4.20,1,2
KCES12023Z,20231117,0652,4.15,4.15,4.15,4.15,1,1
KCES12023Z,20231117,0653,4.15,4.15,4.15,4.15,0,1
KCES12023Z,20231117,0654,4.15,4.15,4.15,4.15,0,1
KCES12023Z,20231117,0657,4.20,4.20,4.20,4.20,1,3
KCES12023Z,20231117,0658,4.25,4.30,4.25,4.30,2,3
KCES12023Z,20231117,0700,4.35,4.40,4.30,4.30,4,7
KCES12023Z,20231117,0701,4.30,4.30,4.30,4.30,0,4
KCES12023Z,20231117,0702,4.30,4.35,4.30,4.35,1,6
KCES12023Z,20231117,0703,4.40,4.40,4.40,4.40,1,1
KCES12023Z,20231117,0704,4.30,4.30,4.30,4.30,1,3
KCES12023Z,20231117,0705,4.30,4.30,4.30,4.30,0,2
KCES12023Z,20231117,0706,4.30,4.35,4.30,4.35,1,12
KCES12023Z,20231117,0707,4.30,4.35,4.30,4.35,2,2
KCES12023Z,20231117,0708,4.40,4.40,4.40,4.40,1,1
KCES12023Z,20231117,0709,4.45,4.45,4.45,4.45,1,2
KCES12023Z,20231117,0710,4.45,4.50,4.45,4.50,1,4
KCES12023Z,20231117,0712,4.55,4.55,4.55,4.55,1,1
KCES12023Z,20231117,0713,4.60,4.70,4.60,4.65,4,9
KCES12023Z,20231117,0714,4.55,4.65,4.55,4.65,2,4
KCES12023Z,20231117,0715,4.55,4.60,4.55,4.60,2,10
KCES12023Z,20231117,0716,4.60,4.65,4.60,4.65,1,5
KCES12023Z,20231117,0719,4.65,4.65,4.65,4.65,0,1
KCES12023Z,20231117,0720,4.65,4.70,4.65,4.70,1,2
KCES12023Z,20231117,0721,4.70,4.70,4.70,4.70,0,1
KCES12023Z,20231117,0722,4.70,4.70,4.70,4.70,0,3
KCES12023Z,20231117,0723,4.60,4.60,4.60,4.60,1,1
KCES12023Z,20231117,0724,4.60,4.65,4.60,4.65,1,2
KCES12023Z,20231117,0725,4.55,4.75,4.55,4.65,5,9
KCES12023Z,20231117,0727,4.65,4.65,4.65,4.65,0,1
KCES12023Z,20231117,0728,4.65,4.65,4.60,4.65,2,4
KCES12023Z,20231117,0729,4.65,4.65,4.65,4.65,0,2
KCES12023Z,20231117,0730,4.70,4.75,4.70,4.75,2,3
KCES12023Z,20231117,0731,4.75,4.80,4.75,4.80,1,3
KCES12023Z,20231117,0733,4.70,4.70,4.70,4.70,1,2
KCES12023Z,20231117,0734,4.70,4.75,4.70,4.75,1,2
KCES12023Z,20231117,0735,4.70,4.75,4.70,4.75,2,2
KCES12023Z,20231117,0736,4.80,4.80,4.80,4.80,1,5
KCES12023Z,20231117,0737,4.75,4.75,4.70,4.70,2,4
KCES12023Z,20231117,0738,4.70,4.70,4.70,4.70,0,1
KCES12023Z,20231117,0739,4.70,4.70,4.70,4.70,0,1
KCES12023Z,20231117,0740,4.70,4.75,4.70,4.75,1,2
KCES12023Z,20231117,0741,4.80,4.85,4.80,4.85,2,3
KCES12023Z,20231117,0742,4.85,4.90,4.85,4.90,1,8
KCES12023Z,20231117,0743,4.85,4.90,4.85,4.90,2,8
KCES12023Z,20231117,0745,4.90,4.95,4.90,4.95,1,10
KCES12023Z,20231117,0746,4.90,4.95,4.90,4.95,2,53
KCES12023Z,20231117,0747,4.85,4.90,4.75,4.90,5,23
KCES12023Z,20231117,0749,4.90,4.90,4.90,4.90,0,2
KCES12023Z,20231117,0750,4.85,4.85,4.85,4.85,1,2
KCES12023Z,20231117,0751,4.85,4.85,4.85,4.85,0,1
KCES12023Z,20231117,0752,4.85,4.85,4.80,4.80,1,2
KCES12023Z,20231117,0754,4.85,4.90,4.85,4.90,4,10
KCES12023Z,20231117,0755,4.90,4.90,4.80,4.80,2,5
KCES12023Z,20231117,0757,4.90,4.90,4.90,4.90,1,23
KCES12023Z,20231117,0758,4.95,4.95,4.95,4.95,1,1
KCES12023Z,20231117,0759,4.95,4.95,4.95,4.95,0,2
KCES12023Z,20231117,0802,4.90,4.95,4.90,4.95,2,2
KCES12023Z,20231117,0804,4.90,4.90,4.90,4.90,1,5
KCES12023Z,20231117,0806,4.95,4.95,4.90,4.90,2,4
KCES12023Z,20231117,0810,4.90,4.90,4.90,4.90,0,2
KCES12023Z,20231117,0812,4.95,4.95,4.95,4.95,1,1
KCES12023Z,20231117,0813,4.95,4.95,4.95,4.95,0,4
KCES12023Z,20231117,0814,4.95,5.00,4.95,5.00,1,16
KCES12023Z,20231117,0815,4.95,4.95,4.95,4.95,1,6
KCES12023Z,20231117,0816,4.95,4.95,4.95,4.95,0,13
KCES12023Z,20231117,0817,5.00,5.00,5.00,5.00,1,8
KCES12023Z,20231117,0820,4.95,5.05,4.95,5.00,4,65
KCES12023Z,20231117,0821,5.05,5.05,5.05,5.05,1,7
KCES12023Z,20231117,0822,5.05,5.05,5.05,5.05,0,6
KCES12023Z,20231117,0823,5.00,5.05,5.00,5.05,2,3
KCES12023Z,20231117,0824,5.05,5.05,5.05,5.05,0,7
KCES12023Z,20231117,0826,5.00,5.00,4.90,4.90,3,17
KCES12023Z,20231117,0829,5.00,5.00,5.00,5.00,1,2
KCES12023Z,20231117,0830,4.95,4.95,4.95,4.95,1,3
KCES12023Z,20231117,0832,4.95,5.00,4.95,5.00,1,7
KCES12023Z,20231117,0833,5.05,5.05,5.05,5.05,1,4
KCES12023Z,20231117,0837,5.05,5.10,5.05,5.10,1,36
KCES12023Z,20231117,0840,5.10,5.10,4.60,4.80,22,71
KCES12023Z,20231117,0841,4.80,4.95,4.40,4.40,10,54
KCES12023Z,20231117,0842,4.55,4.55,4.55,4.55,1,1
KCES12023Z,20231117,0843,4.55,4.55,4.55,4.55,0,1
KCES12023Z,20231117,0844,4.55,4.55,4.55,4.55,0,1
KCES12023Z,20231117,0845,4.50,4.50,4.50,4.50,1,1
KCES12023Z,20231117,0847,4.50,4.50,4.50,4.50,0,2
KCES12023Z,20231117,0849,4.55,4.55,4.55,4.55,1,1
KCES12023Z,20231117,0850,4.55,4.55,4.55,4.55,0,1
KCES12023Z,20231117,0851,4.55,4.60,4.55,4.60,1,2
KCES12023Z,20231117,0852,4.65,4.65,4.65,4.65,1,4
KCES12023Z,20231117,0853,4.65,4.65,4.65,4.65,0,11
KCES12023Z,20231117,0854,4.50,4.60,4.35,4.35,7,21
KCES12023Z,20231117,0855,4.30,4.30,4.30,4.30,1,27
KCES12023Z,20231117,0857,4.25,4.25,4.25,4.25,1,1
KCES12023Z,20231117,0858,4.35,4.40,4.35,4.40,2,4
KCES12023Z,20231117,0901,4.40,4.40,4.40,4.40,0,4
KCES12023Z,20231117,0902,4.35,4.35,4.35,4.35,1,3
KCES12023Z,20231117,0904,4.35,4.45,4.35,4.45,2,12
KCES12023Z,20231117,0908,4.45,4.50,4.45,4.50,1,7
KCES12023Z,20231117,0909,4.50,4.55,4.50,4.55,1,14
KCES12023Z,20231117,0912,4.40,4.40,4.40,4.40,1,5
KCES12023Z,20231117,0913,4.35,4.35,4.25,4.25,3,7
KCES12023Z,20231117,0914,4.20,4.20,4.20,4.20,1,7
KCES12023Z,20231117,0915,4.25,4.30,4.25,4.30,2,5
KCES12023Z,20231117,0916,4.35,4.35,4.35,4.35,1,4
KCES12023Z,20231117,0917,4.35,4.35,4.25,4.25,1,10
KCES12023Z,20231117,0918,4.30,4.30,4.30,4.30,1,1
KCES12023Z,20231117,0920,4.25,4.25,4.25,4.25,1,4
KCES12023Z,20231117,0923,4.25,4.25,4.25,4.25,0,1
KCES12023Z,20231117,0925,4.25,4.25,4.20,4.25,2,13
KCES12023Z,20231117,0928,4.25,4.25,4.25,4.25,0,2
KCES12023Z,20231117,0929,4.30,4.30,4.30,4.30,1,1
KCES12023Z,20231117,0930,4.20,4.20,4.20,4.20,1,5
KCES12023Z,20231117,0932,4.20,4.20,4.20,4.20,0,2
KCES12023Z,20231117,0933,4.20,4.20,4.20,4.20,0,3
KCES12023Z,20231117,0934,4.20,4.25,4.20,4.25,1,6
KCES12023Z,20231117,0936,4.30,4.30,4.30,4.30,1,2
KCES12023Z,20231117,0937,4.30,4.30,4.30,4.30,0,1
KCES12023Z,20231117,0938,4.30,4.35,4.30,4.35,1,9
KCES12023Z,20231117,0940,4.40,4.40,4.40,4.40,1,1
KCES12023Z,20231117,0943,4.35,4.35,4.35,4.35,1,1
KCES12023Z,20231117,0945,4.35,4.35,4.35,4.35,0,1
KCES12023Z,20231117,0947,4.40,4.50,4.40,4.50,2,9
KCES12023Z,20231117,0950,4.55,4.60,4.55,4.60,2,19
KCES12023Z,20231117,0955,4.60,4.65,4.60,4.65,1,12
KCES12023Z,20231117,0959,4.65,4.65,4.65,4.65,0,1
KCES12023Z,20231117,1000,4.65,4.65,4.60,4.60,1,20
KCES12023Z,20231117,1001,4.50,4.50,4.45,4.45,2,2
KCES12023Z,20231117,1002,4.45,4.45,4.40,4.40,1,13
KCES12023Z,20231117,1003,4.35,4.35,4.30,4.35,3,13
KCES12023Z,20231117,1005,4.40,4.40,4.40,4.40,1,1
KCES12023Z,20231117,1007,4.50,4.50,4.50,4.50,1,1
KCES12023Z,20231117,1008,4.45,4.45,4.45,4.45,1,1
KCES12023Z,20231117,1009,4.45,4.45,4.40,4.40,1,8
KCES12023Z,20231117,1010,4.40,4.45,4.40,4.45,1,3
KCES12023Z,20231117,1013,4.45,4.45,4.45,4.45,0,2
KCES12023Z,20231117,1016,4.60,4.65,4.60,4.65,2,7
KCES12023Z,20231117,1019,4.70,4.70,4.70,4.70,1,1
KCES12023Z,20231117,1021,4.80,4.90,4.80,4.90,3,8
KCES12023Z,20231117,1022,4.80,4.80,4.70,4.70,3,19
KCES12023Z,20231117,1024,4.70,4.70,4.70,4.70,0,2
KCES12023Z,20231117,1025,4.75,4.80,4.75,4.80,2,5
KCES12023Z,20231117,1026,4.80,4.90,4.80,4.85,3,17
KCES12023Z,20231117,1027,4.90,4.95,4.90,4.95,2,10
KCES12023Z,20231117,1030,4.95,4.95,4.95,4.95,0,6
KCES12023Z,20231117,1031,4.90,4.90,4.90,4.90,1,1
KCES12023Z,20231117,1033,4.90,4.90,4.75,4.75,2,12
KCES12023Z,20231117,1034,4.80,4.90,4.80,4.90,3,26
KCES12023Z,20231117,1036,4.80,4.80,4.80,4.80,1,1
KCES12023Z,20231117,1037,4.80,4.80,4.70,4.70,2,16
KCES12023Z,20231117,1038,4.65,4.65,4.65,4.65,1,3
KCES12023Z,20231117,1039,4.65,4.65,4.60,4.60,1,4
KCES12023Z,20231117,1040,4.60,4.60,4.60,4.60,0,3
KCES12023Z,20231117,1042,4.60,4.60,4.60,4.60,0,2
KCES12023Z,20231117,1043,4.60,4.60,4.50,4.50,2,8
KCES12023Z,20231117,1044,4.50,4.55,4.50,4.55,1,4
KCES12023Z,20231117,1048,4.50,4.50,4.50,4.50,1,3
KCES12023Z,20231117,1049,4.55,4.60,4.55,4.60,2,2
KCES12023Z,20231117,1051,4.55,4.70,4.55,4.70,3,3
KCES12023Z,20231117,1053,4.65,4.65,4.65,4.65,1,1
KCES12023Z,20231117,1054,4.65,4.65,4.55,4.55,2,7
KCES12023Z,20231117,1055,4.55,4.55,4.55,4.55,0,8
KCES12023Z,20231117,1056,4.50,4.50,4.50,4.50,1,2
KCES12023Z,20231117,1058,4.45,4.45,4.40,4.40,2,7
KCES12023Z,20231117,1059,4.40,4.40,4.40,4.40,0,1
KCES12023Z,20231117,1101,4.40,4.40,4.40,4.40,0,1
KCES12023Z,20231117,1102,4.45,4.45,4.45,4.45,1,5
KCES12023Z,20231117,1103,4.45,4.45,4.45,4.45,0,6
KCES12023Z,20231117,1106,4.40,4.40,4.40,4.40,1,1
KCES12023Z,20231117,1107,4.40,4.40,4.40,4.40,0,1
KCES12023Z,20231117,1108,4.40,4.50,4.35,4.50,3,9
KCES12023Z,20231117,1109,4.45,4.45,4.45,4.45,1,1
KCES12023Z,20231117,1110,4.40,4.40,4.40,4.40,1,46
KCES12023Z,20231117,1111,4.30,4.35,4.30,4.35,2,4
KCES12023Z,20231117,1113,4.30,4.30,4.30,4.30,1,4
KCES12023Z,20231117,1114,4.30,4.40,4.30,4.40,2,6
KCES12023Z,20231117,1117,4.40,4.40,4.40,4.40,0,1
KCES12023Z,20231117,1118,4.35,4.35,4.35,4.35,1,2
KCES12023Z,20231117,1119,4.35,4.35,4.35,4.35,0,1
KCES12023Z,20231117,1121,4.50,4.55,4.15,4.15,11,233
KCES12023Z,20231117,1122,4.15,4.30,4.15,4.20,5,37
KCES12023Z,20231117,1123,4.20,4.35,4.15,4.35,7,119
KCES12023Z,20231117,1124,4.35,4.40,4.30,4.30,10,100
KCES12023Z,20231117,1125,4.35,4.40,4.35,4.40,2,11
KCES12023Z,20231117,1127,4.40,4.40,4.40,4.40,0,4
KCES12023Z,20231117,1128,4.45,4.45,4.45,4.45,1,10
KCES12023Z,20231117,1129,4.45,4.50,4.45,4.50,1,4
KCES12023Z,20231117,1130,4.50,4.50,4.50,4.50,0,1
KCES12023Z,20231117,1131,4.50,4.50,4.50,4.50,0,2
KCES12023Z,20231117,1134,4.50,4.50,4.50,4.50,0,1
KCES12023Z,20231117,1137,4.40,4.40,4.40,4.40,1,1
KCES12023Z,20231117,1139,4.50,4.50,4.50,4.50,1,3
KCES12023Z,20231117,1141,4.55,4.70,4.55,4.65,5,14
KCES12023Z,20231117,1147,4.45,4.45,4.45,4.45,1,1
KCES12023Z,20231117,1150,4.55,4.55,4.55,4.55,1,1
KCES12023Z,20231117,1151,4.55,4.55,4.55,4.55,0,1
KCES12023Z,20231117,1156,4.55,4.55,4.55,4.55,0,11
KCES12023Z,20231117,1157,4.50,4.55,4.50,4.55,2,20
KCES12023Z,20231117,1158,4.60,4.60,4.60,4.60,1,3
KCES12023Z,20231117,1159,4.55,4.55,4.55,4.55,1,1
KCES12023Z,20231117,1200,4.55,4.55,4.55,4.55,0,1
KCES12023Z,20231117,1205,4.70,4.80,4.70,4.80,3,30
KCES12023Z,20231117,1207,4.75,4.75,4.75,4.75,1,3
KCES12023Z,20231117,1208,4.70,4.70,4.70,4.70,1,25
KCES12023Z,20231117,1210,4.75,4.75,4.75,4.75,1,20
KCES12023Z,20231117,1213,4.75,4.75,4.75,4.75,0,1
KCES12023Z,20231117,1215,4.70,4.70,4.65,4.70,3,24
KCES12023Z,20231117,1218,4.75,4.80,4.75,4.80,2,50
KCES12023Z,20231117,1221,4.65,4.65,4.65,4.65,1,2
KCES12023Z,20231117,1224,4.75,4.80,4.75,4.80,2,40
KCES12023Z,20231117,1226,4.75,4.75,4.75,4.75,1,40
KCES12023Z,20231117,1229,4.80,4.80,4.60,4.60,4,21
KCES12023Z,20231120,0315,4.90,4.95,4.75,4.80,6,66
KCES12023Z,20231120,0316,4.80,4.80,4.65,4.65,3,19
KCES12023Z,20231120,0317,4.65,4.70,4.60,4.65,4,14
KCES12023Z,20231120,0318,4.60,4.60,4.30,4.30,4,18
KCES12023Z,20231120,0320,4.35,4.35,4.35,4.35,1,1
KCES12023Z,20231120,0326,4.35,4.35,4.25,4.25,1,2
KCES12023Z,20231120,0327,4.25,4.25,4.25,4.25,0,1
KCES12023Z,20231120,0328,4.30,4.30,4.25,4.25,2,2
KCES12023Z,20231120,0329,4.20,4.20,4.20,4.20,1,1
KCES12023Z,20231120,0332,4.20,4.50,4.20,4.50,6,18
KCES12023Z,20231120,0334,4.20,4.20,4.05,4.05,2,26
KCES12023Z,20231120,0335,4.15,4.15,4.00,4.10,5,78
KCES12023Z,20231120,0338,4.05,4.15,4.05,4.15,2,3
KCES12023Z,20231120,0339,4.20,4.20,4.20,4.20,1,2
KCES12023Z,20231120,0341,4.25,4.25,4.25,4.25,1,2
KCES12023Z,20231120,0342,4.30,4.40,4.30,4.40,2,24
KCES12023Z,20231120,0344,4.35,4.45,4.30,4.45,4,5
KCES12023Z,20231120,0345,4.50,4.50,4.50,4.50,1,9
KCES12023Z,20231120,0347,4.40,4.40,4.25,4.25,3,4
KCES12023Z,20231120,0348,4.30,4.45,4.30,4.45,2,2
KCES12023Z,20231120,0349,4.30,4.30,4.30,4.30,1,6
KCES12023Z,20231120,0353,4.45,4.50,4.45,4.50,4,10
KCES12023Z,20231120,0354,4.50,4.50,4.30,4.50,8,14
KCES12023Z,20231120,0355,4.55,4.55,4.55,4.55,1,2
KCES12023Z,20231120,0357,4.40,4.40,4.40,4.40,1,1
KCES12023Z,20231120,0400,4.40,4.60,4.40,4.60,2,5
KCES12023Z,20231120,0402,4.55,4.60,4.55,4.60,2,9
KCES12023Z,20231120,0403,4.60,4.60,4.60,4.60,0,3
KCES12023Z,20231120,0404,4.60,4.60,4.60,4.60,0,1
KCES12023Z,20231120,0405,4.60,4.60,4.60,4.60,0,1
KCES12023Z,20231120,0406,4.60,4.60,4.60,4.60,0,3
KCES12023Z,20231120,0408,4.60,4.60,4.60,4.60,0,2
KCES12023Z,20231120,0410,4.60,4.60,4.60,4.60,0,1
KCES12023Z,20231120,0411,4.60,4.60,4.60,4.60,0,1
KCES12023Z,20231120,0413,4.50,4.50,4.50,4.50,1,2
KCES12023Z,20231120,0415,4.60,4.60,4.60,4.60,1,5
KCES12023Z,20231120,0416,4.60,4.60,4.55,4.55,1,3
KCES12023Z,20231120,0418,4.60,4.60,4.60,4.60,1,1
KCES12023Z,20231120,0419,4.60,4.60,4.50,4.50,2,13
KCES12023Z,20231120,0420,4.60,4.60,4.60,4.60,1,1
KCES12023Z,20231120,0427,4.55,4.60,4.55,4.60,2,12
KCES12023Z,20231120,0428,4.70,4.70,4.60,4.60,2,9
KCES12023Z,20231120,0432,4.75,4.80,4.75,4.80,2,15
KCES12023Z,20231120,0433,4.80,4.80,4.80,4.80,0,2
KCES12023Z,20231120,0435,4.80,4.80,4.80,4.80,0,13
KCES12023Z,20231120,0436,4.80,4.80,4.80,4.80,0,5
KCES12023Z,20231120,0437,4.80,4.80,4.80,4.80,0,6
KCES12023Z,20231120,0438,4.80,4.95,4.75,4.95,5,68
KCES12023Z,20231120,0441,4.95,4.95,4.95,4.95,0,1
KCES12023Z,20231120,0443,4.95,4.95,4.95,4.95,0,12
KCES12023Z,20231120,0444,4.85,4.95,4.85,4.95,3,4
KCES12023Z,20231120,0445,4.95,4.95,4.95,4.95,0,2
KCES12023Z,20231120,0447,4.95,4.95,4.95,4.95,0,10
KCES12023Z,20231120,0449,4.95,4.95,4.95,4.95,0,4
KCES12023Z,20231120,0450,4.95,4.95,4.90,4.90,1,19
KCES12023Z,20231120,0451,4.90,5.00,4.90,4.90,3,15
KCES12023Z,20231120,0453,4.85,4.85,4.85,4.85,1,7
KCES12023Z,20231120,0455,4.90,4.90,4.90,4.90,1,1
KCES12023Z,20231120,0456,5.00,5.00,5.00,5.00,1,1
KCES12023Z,20231120,0457,4.85,4.85,4.85,4.85,1,5
KCES12023Z,20231120,0458,5.00,5.00,5.00,5.00,1,11
KCES12023Z,20231120,0500,5.00,5.00,5.00,5.00,0,1
KCES12023Z,20231120,0505,4.95,4.95,4.95,4.95,1,2
KCES12023Z,20231120,0513,4.95,4.95,4.95,4.95,0,2
KCES12023Z,20231120,0517,4.90,4.90,4.90,4.90,1,1
KCES12023Z,20231120,0518,5.00,5.00,5.00,5.00,1,11
KCES12023Z,20231120,0520,5.00,5.05,5.00,5.05,1,7
KCES12023Z,20231120,0521,5.10,5.10,5.05,5.05,2,8
KCES12023Z,20231120,0525,5.10,5.10,5.10,5.10,1,24
KCES12023Z,20231120,0526,5.15,5.15,5.15,5.15,1,1
KCES12023Z,20231120,0527,5.20,5.25,5.20,5.25,2,12
KCES12023Z,20231120,0530,5.25,5.25,5.25,5.25,0,21
KCES12023Z,20231120,0532,5.25,5.25,5.25,5.25,0,1
KCES12023Z,20231120,0533,5.25,5.25,5.25,5.25,0,1
KCES12023Z,20231120,0534,5.20,5.20,5.20,5.20,1,13
KCES12023Z,20231120,0536,5.20,5.25,5.20,5.25,1,6
KCES12023Z,20231120,0537,5.10,5.10,5.05,5.05,2,22
KCES12023Z,20231120,0542,5.10,5.10,5.10,5.10,1,1
KCES12023Z,20231120,0544,5.10,5.10,5.05,5.05,1,5
KCES12023Z,20231120,0545,5.10,5.15,5.10,5.15,2,2
KCES12023Z,20231120,0548,5.15,5.15,5.15,5.15,0,2
KCES12023Z,20231120,0549,5.15,5.15,5.15,5.15,0,2
KCES12023Z,20231120,0552,5.10,5.10,5.00,5.10,4,6
KCES12023Z,20231120,0554,5.05,5.15,4.90,5.15,9,58
KCES12023Z,20231120,0558,5.00,5.00,4.95,4.95,2,4
KCES12023Z,20231120,0607,5.05,5.05,5.05,5.05,1,2
KCES12023Z,20231120,0608,5.10,5.15,5.10,5.15,4,20
KCES12023Z,20231120,0611,5.10,5.15,5.10,5.15,2,18
KCES12023Z,20231120,0612,5.15,5.15,5.10,5.10,1,7
KCES12023Z,20231120,0613,5.20,5.20,5.20,5.20,1,4
KCES12023Z,20231120,0614,5.10,5.10,5.10,5.10,1,1
KCES12023Z,20231120,0615,5.05,5.05,5.00,5.00,2,5
KCES12023Z,20231120,0618,4.90,4.90,4.85,4.85,2,2
KCES12023Z,20231120,0619,4.85,4.85,4.85,4.85,0,1
KCES12023Z,20231120,0620,4.85,4.85,4.85,4.85,0,8
KCES12023Z,20231120,0621,4.85,4.85,4.85,4.85,0,2
KCES12023Z,20231120,0622,4.85,4.85,4.75,4.75,2,118
KCES12023Z,20231120,0625,4.75,4.75,4.55,4.55,2,19
KCES12023Z,20231120,0626,4.55,4.55,4.50,4.50,1,6
KCES12023Z,20231120,0627,4.40,4.40,4.30,4.30,3,14
KCES12023Z,20231120,0628,4.30,4.30,4.20,4.30,4,106
KCES12023Z,20231120,0629,4.30,4.30,4.30,4.30,0,2
KCES12023Z,20231120,0631,4.25,4.25,4.15,4.15,3,14
KCES12023Z,20231120,0632,4.30,4.35,4.30,4.35,2,4
KCES12023Z,20231120,0633,4.45,4.65,4.45,4.65,5,8
KCES12023Z,20231120,0636,4.65,4.65,4.65,4.65,0,1
KCES12023Z,20231120,0638,4.55,4.55,4.55,4.55,1,1
KCES12023Z,20231120,0640,4.70,4.80,4.70,4.80,2,4
KCES12023Z,20231120,0643,4.95,4.95,4.95,4.95,1,1
KCES12023Z,20231120,0644,4.95,4.95,4.95,4.95,0,1
KCES12023Z,20231120,0645,4.95,4.95,4.90,4.90,1,4
KCES12023Z,20231120,0647,5.00,5.10,5.00,5.10,3,5
KCES12023Z,20231120,0649,4.95,4.95,4.95,4.95,1,1
KCES12023Z,20231120,0651,5.05,5.10,5.05,5.10,2,7
KCES12023Z,20231120,0652,5.10,5.10,5.10,5.10,0,3
KCES12023Z,20231120,0654,5.15,5.15,5.15,5.15,1,1
KCES12023Z,20231120,0656,5.15,5.15,5.15,5.15,0,32
KCES12023Z,20231120,0657,5.25,5.25,5.25,5.25,1,16
KCES12023Z,20231120,0658,5.25,5.40,5.25,5.30,2,26
KCES12023Z,20231120,0659,5.35,5.35,5.35,5.35,1,12
KCES12023Z,20231120,0700,5.35,5.40,5.35,5.40,2,9
KCES12023Z,20231120,0701,5.40,5.40,5.25,5.25,2,24
KCES12023Z,20231120,0702,5.25,5.25,5.05,5.05,3,7
KCES12023Z,20231120,0703,5.10,5.20,5.10,5.20,2,2
KCES12023Z,20231120,0706,5.15,5.15,5.15,5.15,1,1
KCES12023Z,20231120,0710,5.30,5.40,5.30,5.40,3,8
KCES12023Z,20231120,0711,5.40,5.40,5.40,5.40,0,16
KCES12023Z,20231120,0712,5.40,5.40,5.40,5.40,0,1
KCES12023Z,20231120,0713,5.40,5.40,5.40,5.40,0,1
KCES12023Z,20231120,0714,5.25,5.25,5.25,5.25,1,2
KCES12023Z,20231120,0715,5.40,5.40,5.40,5.40,1,1
KCES12023Z,20231120,0716,5.50,5.50,5.50,5.50,1,3
KCES12023Z,20231120,0717,5.50,5.50,5.50,5.50,0,11
KCES12023Z,20231120,0718,5.40,5.40,5.40,5.40,1,5
KCES12023Z,20231120,0719,5.35,5.35,5.35,5.35,1,1
KCES12023Z,20231120,0720,5.50,5.50,5.50,5.50,1,3
KCES12023Z,20231120,0722,5.30,5.30,5.20,5.20,3,5
KCES12023Z,20231120,0723,5.35,5.40,5.35,5.40,2,14
KCES12023Z,20231120,0724,5.25,5.25,5.15,5.15,3,3
KCES12023Z,20231120,0725,5.10,5.10,5.10,5.10,1,1
KCES12023Z,20231120,0726,5.10,5.10,5.10,5.10,0,1
KCES12023Z,20231120,0727,5.25,5.30,5.25,5.30,2,5
KCES12023Z,20231120,0728,5.15,5.40,5.15,5.20,6,12
KCES12023Z,20231120,0730,5.30,5.35,5.30,5.35,2,10
KCES12023Z,20231120,0732,5.40,5.40,5.25,5.40,5,20
KCES12023Z,20231120,0733,5.35,5.50,5.35,5.50,4,13
KCES12023Z,20231120,0734,5.50,5.50,5.50,5.50,0,3
KCES12023Z,20231120,0735,5.50,5.55,5.45,5.45,2,17
KCES12023Z,20231120,0737,5.40,5.45,5.40,5.45,2,4
KCES12023Z,20231120,0738,5.35,5.40,5.35,5.40,2,4
KCES12023Z,20231120,0742,5.55,5.55,5.55,5.55,1,8
KCES12023Z,20231120,0743,5.55,5.55,5.55,5.55,0,16
KCES12023Z,20231120,0744,5.55,5.60,5.55,5.60,1,15
KCES12023Z,20231120,0745,5.60,5.60,5.50,5.50,1,6
KCES12023Z,20231120,0746,5.45,5.45,5.45,5.45,1,4
KCES12023Z,20231120,0748,5.50,5.50,5.50,5.50,1,1
KCES12023Z,20231120,0749,5.45,5.45,5.40,5.40,2,4
KCES12023Z,20231120,0750,5.40,5.40,5.40,5.40,0,13
KCES12023Z,20231120,0751,5.50,5.50,5.20,5.20,7,20
KCES12023Z,20231120,0752,5.45,5.60,5.45,5.60,4,16
KCES12023Z,20231120,0753,5.55,5.60,5.55,5.60,2,20
KCES12023Z,20231120,0754,5.50,5.50,5.50,5.50,1,1
KCES12023Z,20231120,0755,5.50,5.50,5.50,5.50,0,1
KCES12023Z,20231120,0757,5.45,5.65,5.45,5.65,4,9
KCES12023Z,20231120,0801,5.70,5.75,5.70,5.75,2,20
KCES12023Z,20231120,0803,5.75,5.75,5.60,5.60,2,17
KCES12023Z,20231120,0804,5.70,5.70,5.70,5.70,1,2
KCES12023Z,20231120,0807,5.65,5.65,5.65,5.65,1,4
KCES12023Z,20231120,0809,5.65,5.70,5.65,5.70,1,4
KCES12023Z,20231120,0811,5.55,5.75,5.45,5.60,8,22
KCES12023Z,20231120,0812,5.70,5.70,5.70,5.70,1,1
KCES12023Z,20231120,0815,5.70,5.75,5.70,5.75,1,12
KCES12023Z,20231120,0816,5.75,5.75,5.75,5.75,0,2
KCES12023Z,20231120,0817,5.65,5.75,5.65,5.75,2,6
KCES12023Z,20231120,0818,5.65,5.65,5.60,5.60,2,5
KCES12023Z,20231120,0819,5.55,5.80,5.55,5.80,4,17
KCES12023Z,20231120,0821,5.75,5.80,5.70,5.70,4,11
KCES12023Z,20231120,0823,5.75,5.90,5.75,5.90,3,33
KCES12023Z,20231120,0824,5.90,5.90,5.70,5.70,2,10
KCES12023Z,20231120,0825,5.85,5.85,5.85,5.85,1,1
KCES12023Z,20231120,0826,5.85,5.90,5.85,5.90,5,13
KCES12023Z,20231120,0827,5.80,5.80,5.75,5.75,2,27
KCES12023Z,20231120,0828,5.70,5.90,5.70,5.75,6,11
KCES12023Z,20231120,0829,5.85,5.90,5.75,5.85,6,22
KCES12023Z,20231120,0830,5.85,5.85,5.75,5.75,2,7
KCES12023Z,20231120,0831,5.85,5.90,5.70,5.90,4,16
KCES12023Z,20231120,0832,5.90,5.90,5.90,5.90,0,3
KCES12023Z,20231120,0833,5.85,5.95,5.85,5.95,5,20
KCES12023Z,20231120,0834,5.95,5.95,5.95,5.95,0,2
KCES12023Z,20231120,0835,5.95,5.95,5.95,5.95,0,1
KCES12023Z,20231120,0836,5.90,5.95,5.90,5.90,3,8
KCES12023Z,20231120,0837,5.90,5.90,5.90,5.90,0,4
KCES12023Z,20231120,0838,5.95,6.00,5.95,6.00,2,19
KCES12023Z,20231120,0839,6.00,6.10,6.00,6.10,2,18
KCES12023Z,20231120,0840,6.05,6.10,5.95,5.95,4,27
KCES12023Z,20231120,0841,6.10,6.10,6.10,6.10,1,24
KCES12023Z,20231120,0842,6.10,6.10,6.05,6.05,1,11
KCES12023Z,20231120,0843,6.10,6.15,6.10,6.15,2,2
KCES12023Z,20231120,0847,6.05,6.05,6.05,6.05,1,3
KCES12023Z,20231120,0848,6.20,6.20,6.20,6.20,1,2
KCES12023Z,20231120,0849,6.05,6.05,6.05,6.05,1,1
KCES12023Z,20231120,0851,6.05,6.20,6.05,6.20,1,11
KCES12023Z,20231120,0852,6.20,6.30,6.20,6.30,1,30
KCES12023Z,20231120,0854,6.30,6.30,6.25,6.25,1,13
KCES12023Z,20231120,0856,6.25,6.25,6.25,6.25,0,1
KCES12023Z,20231120,0858,6.20,6.20,6.20,6.20,1,1
KCES12023Z,20231120,0859,6.25,6.30,6.25,6.30,2,2
KCES12023Z,20231120,0901,6.20,6.20,6.20,6.20,1,5
KCES12023Z,20231120,0903,6.25,6.30,6.25,6.30,2,2
KCES12023Z,20231120,0904,6.25,6.25,6.20,6.25,3,21
KCES12023Z,20231120,0905,6.25,6.25,6.20,6.20,1,9
KCES12023Z,20231120,0906,6.20,6.30,6.20,6.30,2,25
KCES12023Z,20231120,0908,6.20,6.20,6.10,6.10,2,13
KCES12023Z,20231120,0911,6.20,6.20,6.20,6.20,1,2
KCES12023Z,20231120,0912,6.20,6.35,6.20,6.35,6,52
KCES12023Z,20231120,0913,6.25,6.25,6.25,6.25,1,10
KCES12023Z,20231120,0914,6.35,6.35,6.15,6.25,7,19
KCES12023Z,20231120,0917,6.20,6.35,6.20,6.35,4,21
KCES12023Z,20231120,0918,6.30,6.35,6.30,6.35,2,9
KCES12023Z,20231120,0919,6.30,6.35,6.05,6.05,6,16
KCES12023Z,20231120,0920,6.10,6.10,6.05,6.10,3,3
KCES12023Z,20231120,0922,6.10,6.10,6.10,6.10,0,1
KCES12023Z,20231120,0923,6.20,6.25,6.20,6.25,2,11
KCES12023Z,20231120,0924,6.25,6.35,6.15,6.15,11,66
KCES12023Z,20231120,0925,6.10,6.10,6.10,6.10,1,5
KCES12023Z,20231120,0926,6.10,6.25,6.10,6.15,4,23
KCES12023Z,20231120,0928,6.25,6.25,6.25,6.25,1,4
KCES12023Z,20231120,0931,6.20,6.30,6.15,6.30,6,70
KCES12023Z,20231120,0932,6.30,6.30,6.30,6.30,0,4
KCES12023Z,20231120,0933,6.30,6.45,6.30,6.45,1,38
KCES12023Z,20231120,0934,6.35,6.35,6.35,6.35,1,2
KCES12023Z,20231120,0935,6.35,6.45,6.30,6.30,3,35
KCES12023Z,20231120,0936,6.35,6.45,6.35,6.45,2,2
KCES12023Z,20231120,0939,6.30,6.30,6.30,6.30,1,1
KCES12023Z,20231120,0940,6.45,6.45,6.30,6.30,3,33
KCES12023Z,20231120,0941,6.30,6.30,6.30,6.30,0,5
KCES12023Z,20231120,0942,6.30,6.30,6.30,6.30,0,11
KCES12023Z,20231120,0944,6.30,6.30,6.30,6.30,0,3
KCES12023Z,20231120,0945,6.30,6.30,6.30,6.30,0,10
KCES12023Z,20231120,0946,6.30,6.30,6.30,6.30,0,10
KCES12023Z,20231120,0947,6.30,6.30,6.15,6.15,2,21
KCES12023Z,20231120,0948,6.10,6.20,6.10,6.10,3,113
KCES12023Z,20231120,0949,6.10,6.20,6.05,6.05,4,59
KCES12023Z,20231120,0950,6.10,6.10,6.10,6.10,1,1
KCES12023Z,20231120,0953,6.10,6.40,6.10,6.40,3,13
KCES12023Z,20231120,0954,6.30,6.40,6.30,6.40,2,3
KCES12023Z,20231120,0955,6.30,6.30,6.25,6.25,2,4
KCES12023Z,20231120,0956,6.40,6.40,6.40,6.40,1,1
KCES12023Z,20231120,0958,6.45,6.50,6.45,6.50,2,3
KCES12023Z,20231120,0959,6.50,6.50,6.50,6.50,0,19
KCES12023Z,20231120,1000,6.50,6.70,6.50,6.50,3,30
KCES12023Z,20231120,1001,6.70,6.70,6.70,6.70,1,10
KCES12023Z,20231120,1002,6.70,6.70,6.70,6.70,0,10
KCES12023Z,20231120,1003,6.70,6.70,6.70,6.70,0,15
KCES12023Z,20231120,1004,6.70,6.70,6.70,6.70,0,5
KCES12023Z,20231120,1005,6.55,6.55,6.30,6.30,7,40
KCES12023Z,20231120,1006,6.45,6.50,6.45,6.50,2,5
KCES12023Z,20231120,1007,6.65,6.70,6.65,6.70,2,24
KCES12023Z,20231120,1009,6.60,6.60,6.60,6.60,1,1
KCES12023Z,20231120,1010,6.60,6.60,6.60,6.60,0,6
KCES12023Z,20231120,1011,6.60,6.60,6.60,6.60,0,7
KCES12023Z,20231120,1012,6.50,6.50,6.45,6.45,2,5
KCES12023Z,20231120,1013,6.35,6.35,6.35,6.35,1,5
KCES12023Z,20231120,1016,6.30,6.30,6.30,6.30,1,1
KCES12023Z,20231120,1019,6.55,6.60,6.55,6.60,2,2
KCES12023Z,20231120,1020,6.50,6.50,6.50,6.50,1,2
KCES12023Z,20231120,1021,6.50,6.50,6.40,6.40,1,10
KCES12023Z,20231120,1022,6.50,6.50,6.50,6.50,1,3
KCES12023Z,20231120,1023,6.50,6.50,6.35,6.35,1,37
KCES12023Z,20231120,1024,6.50,6.65,6.50,6.50,5,8
KCES12023Z,20231120,1025,6.50,6.50,6.50,6.50,0,28
KCES12023Z,20231120,1026,6.50,6.50,6.50,6.50,0,1
KCES12023Z,20231120,1027,6.50,6.50,6.50,6.50,0,12
KCES12023Z,20231120,1028,6.50,6.65,6.50,6.65,2,7
KCES12023Z,20231120,1029,6.60,6.60,6.60,6.60,1,2
KCES12023Z,20231120,1030,6.45,6.50,6.45,6.50,2,13
KCES12023Z,20231120,1031,6.50,6.50,6.20,6.20,6,22
KCES12023Z,20231120,1032,6.25,6.25,6.25,6.25,1,1
KCES12023Z,20231120,1034,6.35,6.35,6.20,6.20,2,5
KCES12023Z,20231120,1035,6.20,6.20,6.00,6.00,4,30
KCES12023Z,20231120,1036,6.00,6.00,6.00,6.00,0,4
KCES12023Z,20231120,1037,6.00,6.00,6.00,6.00,0,11
KCES12023Z,20231120,1040,6.20,6.20,6.20,6.20,1,1
KCES12023Z,20231120,1043,6.30,6.40,6.30,6.30,6,20
KCES12023Z,20231120,1044,6.20,6.20,6.20,6.20,1,6
KCES12023Z,20231120,1045,6.20,6.30,6.20,6.30,1,3
KCES12023Z,20231120,1046,6.35,6.35,6.35,6.35,1,15
KCES12023Z,20231120,1047,6.25,6.25,6.25,6.25,1,1
KCES12023Z,20231120,1048,6.20,6.20,6.20,6.20,1,2
KCES12023Z,20231120,1051,6.30,6.30,6.30,6.30,1,25
KCES12023Z,20231120,1052,6.35,6.35,6.35,6.35,1,16
KCES12023Z,20231120,1053,6.35,6.35,6.35,6.35,0,22
KCES12023Z,20231120,1055,6.25,6.25,6.20,6.25,3,28
KCES12023Z,20231120,1056,6.25,6.25,6.15,6.15,1,19
KCES12023Z,20231120,1057,6.25,6.25,6.25,6.25,1,34
KCES12023Z,20231120,1058,6.25,6.35,6.25,6.35,1,27
KCES12023Z,20231120,1059,6.15,6.20,6.10,6.10,5,10
KCES12023Z,20231120,1100,6.10,6.35,6.10,6.35,1,17
KCES12023Z,20231120,1103,6.15,6.15,6.05,6.05,3,26
KCES12023Z,20231120,1104,6.05,6.05,6.00,6.05,2,7
KCES12023Z,20231120,1105,6.30,6.30,6.30,6.30,1,2
KCES12023Z,20231120,1106,6.30,6.30,6.30,6.30,0,2
KCES12023Z,20231120,1107,6.35,6.35,6.35,6.35,1,14
KCES12023Z,20231120,1108,6.35,6.35,6.35,6.35,0,14
KCES12023Z,20231120,1110,6.50,6.50,6.50,6.50,1,1
KCES12023Z,20231120,1111,6.35,6.35,6.35,6.35,1,1
KCES12023Z,20231120,1112,6.50,6.65,6.50,6.55,5,38
KCES12023Z,20231120,1113,6.65,6.65,6.65,6.65,1,1
KCES12023Z,20231120,1114,6.50,6.50,6.50,6.50,1,16
KCES12023Z,20231120,1115,6.50,6.65,6.50,6.65,1,9
KCES12023Z,20231120,1116,6.65,6.65,6.65,6.65,0,3
KCES12023Z,20231120,1117,6.70,6.70,6.70,6.70,1,11
KCES12023Z,20231120,1119,6.70,6.70,6.55,6.55,2,11
KCES12023Z,20231120,1120,6.90,6.95,6.90,6.95,2,5
KCES12023Z,20231120,1121,6.95,6.95,6.75,6.75,1,8
KCES12023Z,20231120,1122,6.95,6.95,6.85,6.85,2,39
KCES12023Z,20231120,1123,6.75,6.75,6.75,6.75,1,1
KCES12023Z,20231120,1124,6.70,6.85,6.60,6.75,11,49
KCES12023Z,20231120,1125,6.65,6.65,6.30,6.30,9,92
KCES12023Z,20231120,1126,6.30,6.50,6.30,6.50,8,53
KCES12023Z,20231120,1127,6.50,6.50,6.40,6.40,3,29
KCES12023Z,20231120,1128,6.40,6.40,6.00,6.00,5,35
KCES12023Z,20231120,1129,5.80,5.80,5.70,5.70,2,19
KCES12023Z,20231120,1130,6.00,6.50,6.00,6.45,4,17
KCES12023Z,20231120,1132,6.20,6.20,6.20,6.20,1,3
KCES12023Z,20231120,1134,6.00,6.00,6.00,6.00,1,3
KCES12023Z,20231120,1135,6.25,6.25,6.20,6.20,2,3
KCES12023Z,20231120,1136,5.55,5.55,5.55,5.55,1,1
KCES12023Z,20231120,1137,6.00,6.00,6.00,6.00,1,2
KCES12023Z,20231120,1138,6.15,6.15,6.00,6.00,2,22
KCES12023Z,20231120,1140,6.05,6.05,6.05,6.05,1,2
KCES12023Z,20231120,1141,6.45,6.45,6.45,6.45,1,2
KCES12023Z,20231120,1142,6.05,6.45,6.00,6.20,5,14
KCES12023Z,20231120,1143,5.80,5.80,5.75,5.75,2,34
KCES12023Z,20231120,1144,5.75,5.75,5.50,5.50,1,11
KCES12023Z,20231120,1146,5.50,5.50,5.50,5.50,0,3
KCES12023Z,20231120,1147,6.15,6.15,6.15,6.15,1,2
KCES12023Z,20231120,1149,6.00,6.00,6.00,6.00,1,3
KCES12023Z,20231120,1151,5.60,5.60,5.50,5.50,2,9
KCES12023Z,20231120,1152,5.55,5.55,5.55,5.55,1,1
KCES12023Z,20231120,1153,5.50,5.50,5.50,5.50,1,5
KCES12023Z,20231120,1156,5.95,6.00,5.95,6.00,2,6
KCES12023Z,20231120,1158,5.45,5.45,5.25,5.25,3,11
KCES12023Z,20231120,1159,5.25,5.25,5.00,5.00,4,31
KCES12023Z,20231120,1200,5.00,5.00,4.80,4.80,1,6
KCES12023Z,20231120,1203,5.10,5.10,5.10,5.10,1,1
KCES12023Z,20231120,1204,4.90,4.90,4.90,4.90,1,4
KCES12023Z,20231120,1205,4.85,4.90,4.55,4.55,5,21
KCES12023Z,20231120,1206,4.60,4.60,4.30,4.30,5,20
KCES12023Z,20231120,1207,4.30,4.30,4.30,4.30,0,8
KCES12023Z,20231120,1210,4.45,4.45,4.45,4.45,1,22
KCES12023Z,20231120,1211,5.10,5.10,4.60,4.60,2,10
KCES12023Z,20231120,1212,4.45,5.10,4.45,5.10,3,14
KCES12023Z,20231120,1213,4.45,4.45,4.30,4.30,3,10
KCES12023Z,20231120,1214,4.30,4.30,3.95,4.00,6,143
KCES12023Z,20231120,1215,4.20,4.20,4.20,4.20,1,1
KCES12023Z,20231120,1217,4.10,4.35,3.60,3.60,7,20
KCES12023Z,20231120,1218,4.30,4.50,4.30,4.50,2,10
KCES12023Z,20231120,1220,3.65,3.65,3.55,3.55,3,11
KCES12023Z,20231120,1223,5.05,5.05,5.05,5.05,1,4
KCES12023Z,20231120,1224,4.25,4.25,3.60,4.20,5,14
KCES12023Z,20231120,1225,4.25,4.25,3.60,3.60,4,11
KCES12023Z,20231120,1226,3.60,4.00,3.30,3.30,3,42
KCES12023Z,20231120,1227,3.25,3.25,2.15,2.15,8,41
KCES12023Z,20231120,1228,2.15,4.95,2.10,4.95,4,23
KCES12023Z,20231120,1229,4.30,6.25,4.30,6.25,6,57
KCES12023Z,20231121,0318,6.15,6.15,6.15,6.15,1,1
KCES12023Z,20231121,0345,6.60,6.65,6.60,6.65,2,18
KCES12023Z,20231121,0425,6.60,6.60,6.60,6.60,1,1
KCES12023Z,20231121,0441,6.60,6.60,6.60,6.60,0,1
KCES12023Z,20231121,0503,6.90,6.90,6.90,6.90,1,1
KCES12023Z,20231121,0539,6.90,7.10,6.90,7.10,3,17
KCES12023Z,20231121,0550,7.10,7.10,7.10,7.10,0,2
KCES12023Z,20231121,0624,7.10,7.10,7.10,7.10,0,1
KCES12023Z,20231121,0650,7.10,7.10,7.10,7.10,0,2
KCES12023Z,20231121,0700,7.10,7.10,7.10,7.10,1,2
KCES12023Z,20231121,0710,7.10,7.10,7.10,7.10,0,1
KCES12023Z,20231121,0715,7.10,7.10,7.10,7.10,0,1
KCES12023Z,20231121,0716,7.15,7.15,7.15,7.15,1,10
KCES12023Z,20231121,0717,7.20,7.20,7.20,7.20,1,10
KCES12023Z,20231121,0719,7.20,7.20,7.20,7.20,0,6
KCES12023Z,20231121,0736,7.30,7.30,7.30,7.30,1,10
KCES12023Z,20231121,0738,7.30,7.30,7.30,7.30,0,5
KCES12023Z,20231121,0744,7.30,7.30,7.30,7.30,0,5
KCES12023Z,20231121,0746,7.35,7.35,7.35,7.35,1,3
KCES12023Z,20231121,0747,7.35,7.35,7.35,7.35,0,8
KCES12023Z,20231121,0748,7.40,7.40,7.40,7.40,1,1
KCES12023Z,20231121,0751,7.35,7.35,7.35,7.35,1,5
KCES12023Z,20231121,0754,7.40,7.40,7.40,7.40,1,2
KCES12023Z,20231121,0826,7.25,7.25,7.25,7.25,1,5
KCES12023Z,20231121,0829,7.40,7.45,7.40,7.45,2,5
KCES12023Z,20231121,0830,7.45,7.45,7.45,7.45,0,5
KCES12023Z,20231121,0839,7.45,7.60,7.45,7.60,1,22
KCES12023Z,20231121,0842,7.70,7.70,7.70,7.70,1,7
KCES12023Z,20231121,0847,7.70,7.70,7.70,7.70,0,3
KCES12023Z,20231121,0858,7.80,7.80,7.80,7.80,1,15
KCES12023Z,20231121,0922,7.80,7.80,7.80,7.80,0,1
KCES12023Z,20231121,0924,7.85,7.85,7.85,7.85,1,17
KCES12023Z,20231121,0925,7.85,7.85,7.85,7.85,0,7
KCES12023Z,20231121,0926,7.85,7.90,7.85,7.90,1,14
KCES12023Z,20231121,0927,7.90,7.90,7.90,7.90,0,3
KCES12023Z,20231121,0928,7.90,7.95,7.90,7.95,1,6
KCES12023Z,20231121,0929,7.95,7.95,7.95,7.95,0,5
KCES12023Z,20231121,0930,7.95,7.95,7.95,7.95,0,3
KCES12023Z,20231121,0934,8.15,8.15,8.15,8.15,1,5
KCES12023Z,20231121,0936,7.95,8.10,7.95,8.10,2,3
KCES12023Z,20231121,0941,8.05,8.05,8.00,8.00,2,5
KCES12023Z,20231121,0950,7.95,8.00,7.95,8.00,2,5
KCES12023Z,20231121,0956,8.10,8.15,8.10,8.15,2,5
KCES12023Z,20231121,1028,8.15,8.20,8.15,8.20,1,11
KCES12023Z,20231121,1045,8.00,8.00,8.00,8.00,1,2
KCES12023Z,20231121,1124,8.00,8.00,8.00,8.00,0,0
KCES12023Z,20231121,1132,8.15,8.15,8.15,8.15,1,10
KCES12023Z,20231121,1206,8.20,8.20,8.20,8.20,1,17
KCES12023Z,20231121,1216,8.20,8.20,8.20,8.20,0,1
KCES12023Z,20231121,1226,8.20,8.20,8.20,8.20,0,2
KCES12023Z,20231121,1227,8.20,8.25,8.20,8.25,1,15
KCES12023Z,20231121,1228,8.25,8.25,8.25,8.25,0,5
KCES12023Z,20231122,0316,8.25,8.25,8.25,8.25,1,1
KCES12023Z,20231122,0400,8.25,8.25,8.25,8.25,0,3
KCES12023Z,20231122,0445,8.25,8.25,8.25,8.25,0,1
KCES12023Z,20231122,0446,8.40,8.40,8.40,8.40,1,3
KCES12023Z,20231122,0453,8.15,8.15,8.15,8.15,1,4
KCES12023Z,20231122,0454,8.05,8.05,8.05,8.05,1,1
KCES12023Z,20231122,0455,8.35,8.35,8.35,8.35,1,1
KCES12023Z,20231122,0456,8.35,8.35,8.35,8.35,0,1
KCES12023Z,20231122,0457,8.35,8.35,8.35,8.35,0,2
KCES12023Z,20231122,0637,8.40,8.40,8.40,8.40,1,2
KCES12023Z,20231122,0639,8.40,8.40,8.40,8.40,0,1
KCES12023Z,20231122,0650,8.40,8.40,8.40,8.40,0,11
KCES12023Z,20231122,0703,8.40,8.60,8.40,8.60,4,27
KCES12023Z,20231122,0704,8.60,8.60,8.60,8.60,0,2
KCES12023Z,20231122,0705,8.70,8.80,8.70,8.80,3,22
KCES12023Z,20231122,0712,8.80,8.80,8.80,8.80,0,10
KCES12023Z,20231122,0713,8.80,8.80,8.80,8.80,0,4
KCES12023Z,20231122,0715,8.85,8.85,8.85,8.85,1,16
KCES12023Z,20231122,0716,8.85,8.95,8.85,8.95,2,28
KCES12023Z,20231122,0738,8.95,8.95,8.95,8.95,0,5
KCES12023Z,20231122,0739,8.95,9.20,8.95,9.20,3,20
KCES12023Z,20231122,0742,9.15,9.15,9.15,9.15,1,10
KCES12023Z,20231122,0745,9.20,9.20,9.20,9.20,1,3
KCES12023Z,20231122,0831,9.25,9.25,9.25,9.25,1,7
KCES12023Z,20231122,0856,9.25,9.25,9.25,9.25,0,1
KCES12023Z,20231122,0929,9.25,9.25,9.25,9.25,0,3
KCES12023Z,20231122,0930,9.25,9.25,9.20,9.25,2,14
KCES12023Z,20231122,0931,9.25,9.30,9.25,9.30,1,8
KCES12023Z,20231122,0932,9.40,9.45,9.40,9.45,2,6
KCES12023Z,20231122,0937,9.45,9.45,9.45,9.45,0,7
KCES12023Z,20231122,0940,9.50,9.50,9.50,9.50,1,3
KCES12023Z,20231122,0941,9.60,9.65,9.60,9.65,2,6
KCES12023Z,20231122,0943,9.65,9.65,9.65,9.65,0,2
KCES12023Z,20231122,1002,9.65,9.65,9.65,9.65,0,6
KCES12023Z,20231122,1005,9.65,9.65,9.65,9.65,0,2
KCES12023Z,20231122,1011,9.65,9.65,9.65,9.65,0,2
KCES12023Z,20231122,1023,9.65,9.65,9.65,9.65,0,1
KCES12023Z,20231122,1105,9.65,9.65,9.65,9.65,0,1
KCES12023Z,20231122,1111,9.65,9.65,9.65,9.65,0,1
KCES12023Z,20231122,1124,9.60,9.60,9.60,9.60,1,0
KCES12023Z,20231122,1137,9.70,9.70,9.70,9.70,1,13
KCES12023Z,20231122,1138,9.80,9.80,9.80,9.80,1,1
KCES12023Z,20231122,1148,9.80,9.80,9.80,9.80,0,2
KCES12023Z,20231122,1149,9.90,9.90,9.90,9.90,1,9
KCES12023Z,20231122,1152,9.90,9.90,9.90,9.90,0,2
KCES12023Z,20231122,1153,9.70,9.70,9.70,9.70,1,10
KCES12023Z,20231122,1202,7.55,7.55,7.55,7.55,1,2
KCES12023Z,20231122,1211,9.90,9.90,9.90,9.90,1,1
KCES12023Z,20231124,0353,9.85,9.85,9.85,9.85,1,1
KCES12023Z,20231124,0531,9.85,9.90,9.85,9.90,1,2
KCES12023Z,20231124,0621,9.90,9.90,9.90,9.90,0,1
KCES12023Z,20231124,0626,9.90,9.90,9.90,9.90,0,2
KCES12023Z,20231124,0728,9.90,9.90,9.90,9.90,1,1
KCES12023Z,20231124,0729,9.90,9.95,9.90,9.95,1,14
KCES12023Z,20231124,0735,10.05,10.05,10.05,10.05,1,3
KCES12023Z,20231124,0736,10.20,10.20,10.20,10.20,1,6
KCES12023Z,20231124,0737,10.20,10.20,10.15,10.15,1,32
KCES12023Z,20231124,0738,10.25,10.25,10.25,10.25,1,3
KCES12023Z,20231124,0817,10.35,10.50,10.35,10.50,4,38
KCES12023Z,20231124,0818,10.60,10.60,10.60,10.60,1,13
KCES12023Z,20231124,0858,8.60,8.60,8.60,8.60,1,2
KCES12023Z,20231124,0859,10.60,10.60,10.60,10.60,1,2
KCES12023Z,20231124,0950,10.60,10.60,10.60,10.60,0,1
KCES12023Z,20231124,1047,10.60,10.60,10.60,10.60,0,3
KCES12023Z,20231124,1100,10.60,10.60,10.60,10.60,0,1
KCES12023Z,20231124,1101,10.60,10.60,10.60,10.60,0,5
KCES12023Z,20231124,1114,10.60,10.60,10.60,10.60,0,1
KCES12023Z,20231124,1124,10.50,10.50,10.50,10.50,1,0
KCES12023Z,20231124,1143,10.65,10.65,10.65,10.65,1,3
KCES12023Z,20231124,1144,10.70,10.70,10.70,10.70,1,1
KCES12023Z,20231124,1145,10.70,10.70,10.70,10.70,0,2
KCES12023Z,20231127,0459,10.70,10.70,10.70,10.70,1,1
KCES12023Z,20231127,0531,10.70,10.70,10.70,10.70,0,1
KCES12023Z,20231127,0714,10.70,10.70,10.70,10.70,1,1
KCES12023Z,20231127,0729,10.70,10.70,10.70,10.70,0,1
KCES12023Z,20231127,0828,10.70,10.70,10.70,10.70,0,5
KCES12023Z,20231127,0834,10.70,10.70,10.70,10.70,0,5
KCES12023Z,20231127,0843,10.70,10.70,10.70,10.70,0,1
KCES12023Z,20231127,0844,10.70,10.70,10.70,10.70,0,6
KCES12023Z,20231127,0849,10.70,10.70,10.70,10.70,0,10
KCES12023Z,20231127,0911,10.70,10.70,10.70,10.70,0,1
KCES12023Z,20231127,0923,10.70,10.70,10.70,10.70,0,1
KCES12023Z,20231127,0924,10.70,10.70,10.70,10.70,0,1
KCES12023Z,20231127,1124,10.65,10.65,10.65,10.65,1,0
KCES12023Z,20231127,1148,10.30,10.30,10.30,10.30,1,10
KCES12023Z,20231127,1157,10.50,10.50,10.50,10.50,1,1
KCES12023Z,20231128,0331,10.55,10.55,10.55,10.55,1,5
KCES12023Z,20231128,0903,10.55,10.55,10.55,10.55,1,2
KCES12023Z,20231128,1124,10.55,10.55,10.55,10.55,0,0
KCES12023Z,20231128,1150,10.60,10.60,10.60,10.60,1,2
KCES12023Z,20231128,1222,10.60,10.60,10.60,10.60,0,1
KCES12023Z,20231129,0327,8.00,8.00,8.00,8.00,1,2
KCES12023Z,20231129,0332,9.00,9.00,9.00,9.00,1,5
KCES12023Z,20231129,0335,8.00,8.00,8.00,8.00,1,1
KCES12023Z,20231129,0336,7.25,7.25,7.25,7.25,1,3
KCES12023Z,20231129,0337,8.00,8.00,8.00,8.00,1,2
KCES12023Z,20231129,0338,7.25,7.25,7.25,7.25,1,3
KCES12023Z,20231129,0345,8.50,8.50,8.50,8.50,1,2
KCES12023Z,20231129,0825,9.40,9.40,9.40,9.40,1,1
KCES12023Z,20231129,0826,9.40,9.40,9.40,9.40,0,1
KCES12023Z,20231129,1009,9.40,9.40,9.40,9.40,0,1
KCES12023Z,20231129,1010,9.50,9.50,9.50,9.50,1,1
KCES12023Z,20231129,1124,9.40,9.40,9.40,9.40,1,0
KCES12023Z,20231129,1214,9.45,9.50,9.45,9.50,2,2
KCES12023Z,20231130,0315,7.80,7.80,7.80,7.80,1,2
KCES12023Z,20231130,0332,9.45,9.45,9.45,9.45,1,1
KCES12023Z,20231130,0345,10.35,10.35,10.35,10.35,1,3
KCES12023Z,20231130,0724,9.90,9.90,9.90,9.90,1,1
KCES12023Z,20231130,0947,10.00,10.00,10.00,10.00,1,1
KCES12023Z,20231130,1049,10.20,10.20,10.20,10.20,1,1
KCES12023Z,20231130,1057,10.00,10.00,10.00,10.00,1,2
KCES12023Z,20231130,1123,10.30,10.30,10.30,10.30,1,2
KCES12023Z,20231130,1124,10.30,10.30,10.30,10.30,0,0
KCES12023Z,20231130,1219,10.35,10.35,10.35,10.35,1,2
KCES12023Z,20231130,1223,9.00,9.00,9.00,9.00,1,1
KCES12023Z,20231201,0324,10.40,10.40,10.40,10.40,1,5
KCES12023Z,20231201,0326,10.00,10.00,10.00,10.00,1,20
KCES12023Z,20231201,0935,10.05,10.05,10.05,10.05,1,1
KCES12023Z,20231201,0951,9.80,9.80,9.75,9.75,2,5
KCES12023Z,20231201,1021,9.55,9.55,9.55,9.55,1,10
KCES12023Z,20231201,1124,9.55,9.55,9.55,9.55,0,0
KCES12023Z,20231204,0559,10.10,10.10,10.00,10.00,2,10
KCES12023Z,20231204,0609,10.20,10.20,10.20,10.20,1,1
KCES12023Z,20231204,0832,9.25,9.25,9.25,9.25,1,1
KCES12023Z,20231204,0912,10.10,10.10,10.10,10.10,1,1
KCES12023Z,20231204,0933,10.00,10.00,10.00,10.00,1,1
KCES12023Z,20231204,1039,9.90,9.90,9.90,9.90,1,3
KCES12023Z,20231204,1056,10.00,10.00,10.00,10.00,1,1
KCES12023Z,20231204,1106,10.00,10.00,10.00,10.00,0,1
KCES12023Z,20231204,1110,9.50,9.50,9.50,9.50,1,5
KCES12023Z,20231204,1124,9.50,9.50,9.50,9.50,0,0
KCES12023Z,20231205,0316,10.00,10.00,10.00,10.00,1,20
KCES12023Z,20231205,0600,9.00,9.00,9.00,9.00,1,1
KCES12023Z,20231205,0602,10.20,10.20,10.20,10.20,1,1
KCES12023Z,20231205,0841,9.50,9.50,9.50,9.50,1,1
KCES12023Z,20231205,0920,10.25,10.25,10.25,10.25,1,1
KCES12023Z,20231205,0921,10.25,10.35,10.25,10.35,1,3
KCES12023Z,20231205,1058,11.35,11.35,11.35,11.35,1,2
KCES12023Z,20231205,1059,11.35,11.35,11.35,11.35,0,4
KCES12023Z,20231205,1101,11.30,11.30,11.30,11.30,1,4
KCES12023Z,20231205,1124,10.10,10.10,10.10,10.10,1,0
KCES12023Z,20231205,1136,11.10,11.10,11.10,11.10,1,4
KCES12023Z,20231206,0402,11.10,11.10,11.10,11.10,1,1
KCES12023Z,20231206,0430,11.10,11.10,11.10,11.10,0,1
KCES12023Z,20231206,0541,11.10,11.10,11.10,11.10,0,1
KCES12023Z,20231206,0906,11.50,11.50,11.50,11.50,1,2
KCES12023Z,20231206,1008,10.00,10.00,10.00,10.00,1,2
KCES12023Z,20231206,1107,10.00,10.00,10.00,10.00,0,1
KCES12023Z,20231206,1121,11.40,11.40,11.40,11.40,1,1
KCES12023Z,20231206,1124,10.00,10.00,10.00,10.00,1,0
KCES12023Z,20231206,1131,11.40,11.40,11.40,11.40,1,1
KCES12023Z,20231207,0514,10.00,10.00,10.00,10.00,1,1
KCES12023Z,20231207,0552,11.30,11.30,11.30,11.30,1,1
KCES12023Z,20231207,0728,8.00,11.25,8.00,11.25,2,3
KCES12023Z,20231207,1124,8.00,8.00,8.00,8.00,1,0
KCES12023Z,20231208,0917,10.30,10.30,10.30,10.30,1,1
KCES12023Z,20231208,1124,8.00,8.00,8.00,8.00,1,1
KCES12023Z,20231211,1054,10.00,10.00,10.00,10.00,1,1
KCES12023Z,20231211,1115,10.00,10.00,10.00,10.00,0,1
KCES12023Z,20231211,1124,9.90,9.90,9.90,9.90,1,0
KCES12023Z,20231212,0329,7.30,7.30,7.30,7.30,1,4
KCES12023Z,20231212,0919,6.15,6.15,6.15,6.15,1,1
KCES12023Z,20231212,1025,6.00,6.00,6.00,6.00,1,18
KCES12023Z,20231212,1028,4.70,4.70,4.70,4.70,1,6
KCES12023Z,20231212,1047,5.95,5.95,5.95,5.95,1,2
KCES12023Z,20231212,1114,6.00,6.00,6.00,6.00,1,1
KCES12023Z,20231212,1124,5.90,5.90,5.90,5.90,1,0
KCES12023Z,20231213,0404,6.00,6.00,6.00,6.00,1,1
KCES12023Z,20231213,0616,6.00,6.00,6.00,6.00,0,1
KCES12023Z,20231213,0618,6.00,6.00,6.00,6.00,0,2
KCES12023Z,20231213,1124,6.00,6.00,6.00,6.00,1,0
KCES12023Z,20231213,1223,7.50,7.50,7.50,7.50,1,1
KCES12023Z,20231214,0645,7.50,7.50,7.50,7.50,1,1
KCES12023Z,20231214,0800,10.50,10.50,10.50,10.50,1,1
KCES12023Z,20231214,1124,9.50,9.50,9.50,9.50,1,0
KCES12023Z,20231214,1215,9.50,9.50,9.50,9.50,1,1
KCES12023Z,20231215,0402,10.60,10.60,10.60,10.60,1,1
KCES12023Z,20231215,0644,11.50,11.50,11.50,11.50,1,1
KCES12023Z,20231215,0648,12.50,12.50,12.50,12.50,1,12
KCES12023Z,20231215,0915,12.50,12.50,12.50,12.50,1,1
KCES12023Z,20231215,0930,12.90,12.90,12.90,12.90,1,2
KCES12023Z,20231215,1001,12.90,12.90,12.90,12.90,0,2
KCES12023Z,20231215,1053,12.90,12.90,12.90,12.90,0,7
KCES12023Z,20231215,1124,12.50,12.50,12.50,12.50,1,0
KCES12023Z,20231215,1156,12.90,12.90,12.90,12.90,1,9
KCES12023Z,20231215,1157,12.90,12.90,12.90,12.90,0,8
KCES12023Z,20231215,1200,12.90,12.90,12.90,12.90,0,4
KCES12023Z,20231218,0935,20.00,20.00,20.00,20.00,1,1
KCES12023Z,20231218,1124,18.45,18.45,18.45,18.45,1,0